Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.36 | 4.44 | 4.3 | 4.3 | 22.1 Thousand |
| 19 Jan, 2023 | 4.34 | 4.61 | 4.34 | 4.42 | 29.1 Thousand |
| 18 Jan, 2023 | 4.67 | 4.75 | 4.33 | 4.38 | 60.1 Thousand |
| 17 Jan, 2023 | 4.81 | 5.4 | 4.71 | 4.78 | 213.8 Thousand |
| 13 Jan, 2023 | 4.47 | 4.75 | 4.33 | 4.54 | 70.7 Thousand |
| 12 Jan, 2023 | 3.99 | 4.42 | 3.95 | 4.19 | 39.7 Thousand |
| 11 Jan, 2023 | 4.1 | 4.1 | 3.9 | 4.0 | 34.8 Thousand |
| 10 Jan, 2023 | 4.18 | 4.18 | 3.9 | 4.01 | 26 Thousand |
| 09 Jan, 2023 | 3.52 | 4.15 | 3.45 | 4.15 | 84.8 Thousand |
| 06 Jan, 2023 | 3.45 | 3.54 | 3.43 | 3.5 | 12.3 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB