Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.79 | 3.89 | 3.65 | 3.79 | 21.8 Thousand |
| 02 Feb, 2023 | 3.75 | 3.78 | 3.63 | 3.75 | 51.9 Thousand |
| 01 Feb, 2023 | 3.49 | 3.65 | 3.49 | 3.6 | 10.8 Thousand |
| 31 Jan, 2023 | 3.4 | 3.66 | 3.31 | 3.57 | 275.7 Thousand |
| 30 Jan, 2023 | 3.77 | 3.87 | 3.4 | 3.48 | 42.7 Thousand |
| 27 Jan, 2023 | 3.88 | 4.02 | 3.74 | 3.77 | 47.7 Thousand |
| 26 Jan, 2023 | 4.25 | 4.3 | 3.84 | 3.98 | 29.3 Thousand |
| 25 Jan, 2023 | 4.31 | 4.5 | 4.17 | 4.22 | 35.7 Thousand |
| 24 Jan, 2023 | 4.21 | 4.25 | 4.14 | 4.17 | 11 Thousand |
| 23 Jan, 2023 | 4.25 | 4.32 | 4.11 | 4.15 | 25.3 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB