Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.92 | 4.43 | 3.92 | 4.35 | 149.1 Thousand |
| 16 Feb, 2023 | 3.44 | 3.88 | 3.3 | 3.88 | 133.7 Thousand |
| 15 Feb, 2023 | 3.24 | 3.3 | 3.17 | 3.29 | 32.3 Thousand |
| 14 Feb, 2023 | 3.28 | 3.34 | 3.13 | 3.18 | 76.2 Thousand |
| 13 Feb, 2023 | 3.48 | 3.48 | 3.18 | 3.3 | 100.7 Thousand |
| 10 Feb, 2023 | 3.5 | 3.55 | 3.31 | 3.42 | 34.7 Thousand |
| 09 Feb, 2023 | 3.6 | 3.6 | 3.5 | 3.56 | 8600.00 |
| 08 Feb, 2023 | 3.69 | 3.69 | 3.55 | 3.61 | 7900.00 |
| 07 Feb, 2023 | 3.74 | 3.85 | 3.5 | 3.66 | 18.9 Thousand |
| 06 Feb, 2023 | 3.9 | 4.06 | 3.65 | 3.7 | 37.8 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB