Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.56 | 3.65 | 3.35 | 3.41 | 160.8 Thousand |
| 17 Mar, 2023 | 3.85 | 3.85 | 3.56 | 3.62 | 172.5 Thousand |
| 16 Mar, 2023 | 3.32 | 3.81 | 3.32 | 3.73 | 420.4 Thousand |
| 15 Mar, 2023 | 3.2 | 3.33 | 3.15 | 3.25 | 159.7 Thousand |
| 14 Mar, 2023 | 3.39 | 3.5 | 3.18 | 3.22 | 337 Thousand |
| 13 Mar, 2023 | 3.2 | 3.43 | 3.12 | 3.38 | 303.3 Thousand |
| 10 Mar, 2023 | 3.47 | 3.5 | 3.25 | 3.27 | 748.6 Thousand |
| 09 Mar, 2023 | 3.88 | 3.92 | 3.55 | 3.55 | 504.6 Thousand |
| 08 Mar, 2023 | 3.67 | 4.01 | 3.66 | 3.87 | 424.6 Thousand |
| 07 Mar, 2023 | 3.65 | 4.05 | 3.59 | 3.74 | 1.16 Million |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB