Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.18 | 3.26 | 3.11 | 3.16 | 209.7 Thousand |
| 31 Mar, 2023 | 3.36 | 3.36 | 3.18 | 3.19 | 243.6 Thousand |
| 30 Mar, 2023 | 3.27 | 3.38 | 3.25 | 3.3 | 113.5 Thousand |
| 29 Mar, 2023 | 3.21 | 3.27 | 3.18 | 3.25 | 165.6 Thousand |
| 28 Mar, 2023 | 3.23 | 3.26 | 3.17 | 3.2 | 203.9 Thousand |
| 27 Mar, 2023 | 3.31 | 3.43 | 3.2 | 3.23 | 130.7 Thousand |
| 24 Mar, 2023 | 3.37 | 3.37 | 3.23 | 3.29 | 269.3 Thousand |
| 23 Mar, 2023 | 3.41 | 3.46 | 3.3 | 3.33 | 158.4 Thousand |
| 22 Mar, 2023 | 3.44 | 3.44 | 3.3 | 3.32 | 110.7 Thousand |
| 21 Mar, 2023 | 3.43 | 3.48 | 3.33 | 3.35 | 167.7 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB