Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.54 | 5.54 | 4.86 | 5.02 | 18.7 Thousand |
| 21 Oct, 2022 | 5.61 | 5.91 | 5.5 | 5.55 | 12.2 Thousand |
| 20 Oct, 2022 | 5.51 | 5.76 | 5.51 | 5.61 | 2700.00 |
| 19 Oct, 2022 | 5.5 | 5.6 | 5.5 | 5.6 | 1700.00 |
| 18 Oct, 2022 | 5.7 | 5.7 | 5.5 | 5.5 | 8700.00 |
| 17 Oct, 2022 | 5.57 | 5.72 | 5.57 | 5.72 | 1600.00 |
| 14 Oct, 2022 | 5.75 | 5.75 | 5.58 | 5.58 | 4600.00 |
| 13 Oct, 2022 | 5.6 | 5.95 | 5.6 | 5.61 | 2400.00 |
| 12 Oct, 2022 | 5.62 | 6.06 | 5.62 | 5.68 | 62.9 Thousand |
| 11 Oct, 2022 | 5.61 | 6.1 | 5.61 | 5.69 | 8200.00 |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB