Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.99 | 6.99 | 6.71 | 6.96 | 12.1 Thousand |
| 11 Aug, 2022 | 6.34 | 6.93 | 6.27 | 6.69 | 57.7 Thousand |
| 10 Aug, 2022 | 6.3 | 6.32 | 6.07 | 6.28 | 9800.00 |
| 09 Aug, 2022 | 6.15 | 6.17 | 5.96 | 6.16 | 10.3 Thousand |
| 08 Aug, 2022 | 5.87 | 6.14 | 5.87 | 6.14 | 10.3 Thousand |
| 05 Aug, 2022 | 5.75 | 5.82 | 5.7 | 5.82 | 8400.00 |
| 04 Aug, 2022 | 5.71 | 5.94 | 5.71 | 5.87 | 10.3 Thousand |
| 03 Aug, 2022 | 5.57 | 5.9 | 5.45 | 5.74 | 27.1 Thousand |
| 02 Aug, 2022 | 5.42 | 5.62 | 5.42 | 5.45 | 3900.00 |
| 01 Aug, 2022 | 5.28 | 5.61 | 5.12 | 5.42 | 5400.00 |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB