Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.4 | 5.45 | 5.4 | 5.43 | 5400.00 |
| 14 Jul, 2022 | 5.38 | 5.45 | 5.28 | 5.45 | 2800.00 |
| 13 Jul, 2022 | 5.5 | 5.5 | 5.36 | 5.42 | 4200.00 |
| 12 Jul, 2022 | 5.73 | 5.95 | 5.5 | 5.53 | 3600.00 |
| 11 Jul, 2022 | 5.64 | 5.83 | 5.36 | 5.81 | 9600.00 |
| 08 Jul, 2022 | 5.35 | 5.7 | 5.35 | 5.61 | 9600.00 |
| 07 Jul, 2022 | 5.36 | 5.56 | 5.3 | 5.3 | 5100.00 |
| 06 Jul, 2022 | 5.56 | 5.56 | 5.3 | 5.35 | 7400.00 |
| 05 Jul, 2022 | 5.71 | 5.71 | 5.33 | 5.64 | 2900.00 |
| 01 Jul, 2022 | 5.33 | 5.44 | 5.3 | 5.44 | 10.1 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB