Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.56 | 5.76 | 5.35 | 5.5 | 14.8 Thousand |
| 29 Jun, 2022 | 5.53 | 5.59 | 5.5 | 5.55 | 8600.00 |
| 28 Jun, 2022 | 5.71 | 5.8 | 5.5 | 5.63 | 11.6 Thousand |
| 27 Jun, 2022 | 5.75 | 5.8 | 5.6 | 5.65 | 11.8 Thousand |
| 24 Jun, 2022 | 5.57 | 5.8 | 5.44 | 5.6 | 7600.00 |
| 23 Jun, 2022 | 5.83 | 5.83 | 5.55 | 5.69 | 8900.00 |
| 22 Jun, 2022 | 5.56 | 5.75 | 5.52 | 5.7 | 8900.00 |
| 21 Jun, 2022 | 5.26 | 5.65 | 5.26 | 5.51 | 14.6 Thousand |
| 17 Jun, 2022 | 5.59 | 5.6 | 5.27 | 5.6 | 12.3 Thousand |
| 16 Jun, 2022 | 5.92 | 5.97 | 5.2 | 5.2 | 66.7 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB