Arbe Robotics Ltd. (ARBE)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.93 | 1.93 | 1.85 | 1.88 | 100.55 Thousand |
| 28 May, 2024 | 1.79 | 1.97 | 1.76 | 1.95 | 175.67 Thousand |
| 24 May, 2024 | 1.67 | 1.84 | 1.67 | 1.79 | 95.49 Thousand |
| 23 May, 2024 | 1.69 | 1.74 | 1.66 | 1.68 | 62.09 Thousand |
| 22 May, 2024 | 1.76 | 1.8 | 1.65 | 1.69 | 85.14 Thousand |
| 21 May, 2024 | 1.78 | 1.8 | 1.73 | 1.78 | 87.78 Thousand |
| 20 May, 2024 | 1.67 | 1.77 | 1.65 | 1.77 | 104.89 Thousand |
| 17 May, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 91.05 Thousand |
| 16 May, 2024 | 1.66 | 1.67 | 1.6 | 1.62 | 47.43 Thousand |
| 15 May, 2024 | 1.65 | 1.7 | 1.64 | 1.64 | 58.58 Thousand |
V2Y
1529
0RGO
600830
PARB
CLOEU