Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.74 | 1.77 | 1.7 | 1.7 | 76.56 Thousand |
| 01 Nov, 2024 | 1.77 | 1.81 | 1.57 | 1.79 | 321.03 Thousand |
| 31 Oct, 2024 | 1.88 | 1.89 | 1.81 | 1.82 | 94.45 Thousand |
| 30 Oct, 2024 | 1.88 | 1.89 | 1.87 | 1.89 | 20.69 Thousand |
| 29 Oct, 2024 | 1.84 | 1.89 | 1.84 | 1.86 | 33.99 Thousand |
| 28 Oct, 2024 | 1.83 | 1.88 | 1.83 | 1.87 | 51.01 Thousand |
| 25 Oct, 2024 | 1.93 | 1.96 | 1.82 | 1.83 | 37.54 Thousand |
| 24 Oct, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 33.07 Thousand |
| 23 Oct, 2024 | 1.93 | 1.95 | 1.75 | 1.85 | 130.35 Thousand |
| 22 Oct, 2024 | 1.99 | 2.02 | 1.94 | 1.95 | 59.7 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB