Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.64 | 1.73 | 1.64 | 1.68 | 122.43 Thousand |
| 02 Dec, 2024 | 1.78 | 1.83 | 1.62 | 1.64 | 436.5 Thousand |
| 29 Nov, 2024 | 1.79 | 1.84 | 1.78 | 1.79 | 90.44 Thousand |
| 27 Nov, 2024 | 1.76 | 1.84 | 1.7 | 1.78 | 284.83 Thousand |
| 26 Nov, 2024 | 1.99 | 1.99 | 1.87 | 1.91 | 330.23 Thousand |
| 25 Nov, 2024 | 1.97 | 1.98 | 1.9 | 1.93 | 177.17 Thousand |
| 22 Nov, 2024 | 1.82 | 1.92 | 1.76 | 1.9 | 99.53 Thousand |
| 21 Nov, 2024 | 1.8 | 1.83 | 1.73 | 1.75 | 86.11 Thousand |
| 20 Nov, 2024 | 1.76 | 1.84 | 1.76 | 1.81 | 57.87 Thousand |
| 19 Nov, 2024 | 1.69 | 1.86 | 1.65 | 1.78 | 150.02 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB