Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.62 | 1.77 | 1.61 | 1.69 | 134.59 Thousand |
| 15 Nov, 2024 | 1.65 | 1.68 | 1.6 | 1.61 | 70.88 Thousand |
| 14 Nov, 2024 | 1.67 | 1.78 | 1.64 | 1.65 | 59.93 Thousand |
| 13 Nov, 2024 | 1.74 | 1.8 | 1.65 | 1.65 | 67.54 Thousand |
| 12 Nov, 2024 | 1.76 | 1.8 | 1.73 | 1.73 | 52.24 Thousand |
| 11 Nov, 2024 | 1.9 | 1.92 | 1.77 | 1.78 | 119.66 Thousand |
| 08 Nov, 2024 | 1.88 | 1.92 | 1.82 | 1.88 | 75.29 Thousand |
| 07 Nov, 2024 | 1.73 | 1.89 | 1.73 | 1.86 | 130.22 Thousand |
| 06 Nov, 2024 | 1.71 | 1.77 | 1.69 | 1.73 | 77.3 Thousand |
| 05 Nov, 2024 | 1.7 | 1.76 | 1.66 | 1.7 | 58.34 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB