Arbe Robotics Ltd. (ARBE)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 64.8 Thousand |
| 13 May, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 61.27 Thousand |
| 10 May, 2024 | 1.7 | 1.74 | 1.65 | 1.65 | 63.11 Thousand |
| 09 May, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 56.58 Thousand |
| 08 May, 2024 | 1.68 | 1.74 | 1.65 | 1.67 | 44.36 Thousand |
| 07 May, 2024 | 1.78 | 1.78 | 1.65 | 1.66 | 61.69 Thousand |
| 06 May, 2024 | 1.85 | 1.85 | 1.75 | 1.77 | 32.46 Thousand |
| 03 May, 2024 | 1.84 | 1.85 | 1.76 | 1.77 | 40.22 Thousand |
| 02 May, 2024 | 1.81 | 1.84 | 1.77 | 1.82 | 96.32 Thousand |
| 01 May, 2024 | 1.77 | 1.83 | 1.77 | 1.79 | 46.24 Thousand |
V2Y
1529
0RGO
600830
PARB
CLOEU