Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 1.96 | 1.9 | 1.95 | 62.38 Thousand |
| 04 Oct, 2024 | 1.9 | 1.93 | 1.87 | 1.92 | 27.85 Thousand |
| 03 Oct, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 29.03 Thousand |
| 02 Oct, 2024 | 1.89 | 1.92 | 1.85 | 1.86 | 41.37 Thousand |
| 01 Oct, 2024 | 1.91 | 1.91 | 1.86 | 1.89 | 49.5 Thousand |
| 30 Sep, 2024 | 1.96 | 1.98 | 1.9 | 1.91 | 47.32 Thousand |
| 27 Sep, 2024 | 1.98 | 2.0 | 1.96 | 1.98 | 26.78 Thousand |
| 26 Sep, 2024 | 1.93 | 2.0 | 1.88 | 1.97 | 37.09 Thousand |
| 25 Sep, 2024 | 1.96 | 1.99 | 1.89 | 1.9 | 28.62 Thousand |
| 24 Sep, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 20.61 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB