Arbe Robotics Ltd. (ARBE)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.81 | 1.86 | 1.78 | 1.81 | 41.64 Thousand |
| 26 Apr, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 28.23 Thousand |
| 25 Apr, 2024 | 1.83 | 1.87 | 1.8 | 1.83 | 17.37 Thousand |
| 24 Apr, 2024 | 1.84 | 1.87 | 1.8 | 1.85 | 28.16 Thousand |
| 23 Apr, 2024 | 1.8 | 1.86 | 1.78 | 1.82 | 77.9 Thousand |
| 22 Apr, 2024 | 1.82 | 1.92 | 1.82 | 1.83 | 74.49 Thousand |
| 19 Apr, 2024 | 1.91 | 1.91 | 1.82 | 1.84 | 36.15 Thousand |
| 18 Apr, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 22.45 Thousand |
| 17 Apr, 2024 | 1.87 | 1.91 | 1.86 | 1.86 | 26.63 Thousand |
| 16 Apr, 2024 | 1.88 | 1.97 | 1.86 | 1.89 | 56.84 Thousand |
V2Y
1529
0RGO
600830
PARB
CLOEU