Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.87 | 1.98 | 1.87 | 1.94 | 84.74 Thousand |
| 06 Sep, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 64.68 Thousand |
| 05 Sep, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 14.29 Thousand |
| 04 Sep, 2024 | 1.95 | 2.02 | 1.95 | 1.98 | 50.22 Thousand |
| 03 Sep, 2024 | 2.01 | 2.01 | 1.95 | 1.96 | 75.33 Thousand |
| 30 Aug, 2024 | 2.0 | 2.04 | 1.99 | 2.0 | 36.69 Thousand |
| 29 Aug, 2024 | 2.0 | 2.03 | 1.97 | 2.0 | 47.96 Thousand |
| 28 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 72.67 Thousand |
| 27 Aug, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 49.95 Thousand |
| 26 Aug, 2024 | 1.99 | 2.01 | 1.98 | 2.0 | 20.21 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB