Arbe Robotics Ltd. (ARBE)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 67.47 Thousand |
| 14 Mar, 2024 | 1.74 | 1.8 | 1.72 | 1.74 | 76.54 Thousand |
| 13 Mar, 2024 | 1.72 | 1.78 | 1.72 | 1.76 | 64.22 Thousand |
| 12 Mar, 2024 | 1.76 | 1.76 | 1.7 | 1.71 | 33.94 Thousand |
| 11 Mar, 2024 | 1.67 | 1.77 | 1.67 | 1.74 | 69.54 Thousand |
| 08 Mar, 2024 | 1.65 | 1.72 | 1.59 | 1.65 | 138.67 Thousand |
| 07 Mar, 2024 | 1.79 | 1.8 | 1.4 | 1.56 | 383.86 Thousand |
| 06 Mar, 2024 | 1.93 | 1.98 | 1.86 | 1.94 | 79.2 Thousand |
| 05 Mar, 2024 | 1.88 | 1.92 | 1.84 | 1.85 | 39.23 Thousand |
| 04 Mar, 2024 | 1.96 | 2.01 | 1.86 | 1.86 | 66.79 Thousand |
V2Y
1529
0RGO
600830
PARB
CLOEU