Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 8.1 | 8.66 | 8.1 | 8.24 | 219.97 Thousand |
| 30 Sep, 2008 | 8.3 | 8.38 | 7.82 | 8.07 | 430.15 Thousand |
| 29 Sep, 2008 | 9.0 | 9.0 | 8.27 | 8.27 | 544.54 Thousand |
| 26 Sep, 2008 | 8.9 | 9.0 | 8.7 | 8.99 | 691.63 Thousand |
| 25 Sep, 2008 | 8.75 | 8.9 | 8.4 | 8.87 | 906.25 Thousand |
| 24 Sep, 2008 | 8.25 | 8.85 | 8.2 | 8.74 | 646.44 Thousand |
| 23 Sep, 2008 | 8.7 | 8.7 | 8.12 | 8.23 | 291.96 Thousand |
| 22 Sep, 2008 | 8.59 | 8.78 | 8.26 | 8.73 | 308.4 Thousand |
| 19 Sep, 2008 | 8.68 | 8.82 | 8.43 | 8.7 | 1.29 Million |
| 18 Sep, 2008 | 7.86 | 8.5 | 7.72 | 8.4 | 858.75 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI