Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 6.44 | 6.48 | 5.79 | 5.79 | 242.15 Thousand |
| 14 Oct, 2008 | 7.22 | 7.22 | 6.27 | 6.52 | 412.8 Thousand |
| 13 Oct, 2008 | 6.44 | 7.13 | 6.44 | 6.75 | 740.04 Thousand |
| 10 Oct, 2008 | 5.13 | 6.3 | 5.02 | 6.0 | 937.81 Thousand |
| 09 Oct, 2008 | 6.0 | 6.03 | 5.25 | 5.26 | 515.26 Thousand |
| 08 Oct, 2008 | 6.5 | 6.63 | 5.9 | 5.91 | 828.57 Thousand |
| 07 Oct, 2008 | 6.75 | 7.25 | 6.5 | 6.68 | 431.51 Thousand |
| 06 Oct, 2008 | 7.03 | 7.08 | 6.23 | 6.98 | 768.96 Thousand |
| 03 Oct, 2008 | 7.81 | 8.07 | 7.3 | 7.3 | 427.42 Thousand |
| 02 Oct, 2008 | 8.2 | 8.24 | 7.62 | 7.69 | 294.17 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI