Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 5.0 | 5.55 | 4.87 | 5.34 | 330.93 Thousand |
| 28 Oct, 2008 | 5.26 | 5.32 | 4.81 | 5.09 | 259.31 Thousand |
| 27 Oct, 2008 | 4.97 | 5.29 | 4.82 | 5.18 | 276.18 Thousand |
| 24 Oct, 2008 | 5.01 | 5.1 | 4.81 | 5.01 | 368.61 Thousand |
| 23 Oct, 2008 | 5.69 | 5.97 | 5.21 | 5.23 | 412.5 Thousand |
| 22 Oct, 2008 | 6.11 | 6.35 | 5.65 | 5.68 | 365.65 Thousand |
| 21 Oct, 2008 | 6.59 | 6.77 | 6.12 | 6.14 | 253.84 Thousand |
| 20 Oct, 2008 | 6.11 | 6.73 | 6.1 | 6.69 | 343.45 Thousand |
| 17 Oct, 2008 | 5.96 | 6.54 | 5.25 | 6.33 | 290.08 Thousand |
| 16 Oct, 2008 | 5.84 | 6.25 | 5.57 | 6.19 | 309.32 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI