Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 5.08 | 5.23 | 4.78 | 4.85 | 356.37 Thousand |
| 11 Nov, 2008 | 5.36 | 5.47 | 5.07 | 5.15 | 341.34 Thousand |
| 10 Nov, 2008 | 5.1 | 5.47 | 5.08 | 5.38 | 571.24 Thousand |
| 07 Nov, 2008 | 5.5 | 5.51 | 4.9 | 5.01 | 1.11 Million |
| 06 Nov, 2008 | 6.58 | 6.77 | 5.95 | 5.99 | 212.92 Thousand |
| 05 Nov, 2008 | 6.99 | 7.0 | 6.23 | 6.55 | 267.48 Thousand |
| 04 Nov, 2008 | 6.68 | 6.99 | 6.5 | 6.75 | 254.69 Thousand |
| 03 Nov, 2008 | 6.33 | 6.5 | 6.29 | 6.49 | 246.71 Thousand |
| 31 Oct, 2008 | 5.81 | 6.33 | 5.7 | 6.32 | 429.53 Thousand |
| 30 Oct, 2008 | 5.51 | 5.8 | 5.49 | 5.8 | 449.67 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI