Accuray Incorporated (ARAY)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 26.55 27.5 26.05 26.4 694.99 Thousand
14 Feb, 2007 27.6 28.2 26.59 26.62 840.29 Thousand
13 Feb, 2007 29.0 29.4 26.77 27.61 1.35 Million
12 Feb, 2007 29.6 30.0 27.85 28.55 981.01 Thousand
09 Feb, 2007 28.5 31.09 27.6 29.25 3.28 Million
08 Feb, 2007 21.0 28.6 20.55 28.47 19.18 Million