Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 1.87 Million |
| 02 Dec, 2025 | 1.02 | 1.05 | 1.0 | 1.03 | 468.08 Thousand |
| 01 Dec, 2025 | 1.08 | 1.09 | 1.02 | 1.02 | 920.57 Thousand |
| 28 Nov, 2025 | 1.07 | 1.12 | 1.05 | 1.08 | 686.23 Thousand |
| 26 Nov, 2025 | 1.03 | 1.06 | 0.99 | 1.04 | 680.99 Thousand |
| 25 Nov, 2025 | 1.02 | 1.07 | 1.0 | 1.01 | 716.65 Thousand |
| 24 Nov, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 564.82 Thousand |
| 21 Nov, 2025 | 0.94 | 1.07 | 0.94 | 1.05 | 1.54 Million |
| 20 Nov, 2025 | 0.93 | 0.99 | 0.93 | 0.95 | 917.02 Thousand |
| 19 Nov, 2025 | 0.97 | 0.99 | 0.91 | 0.92 | 1.54 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI