Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.37 | 1.4 | 1.36 | 1.38 | 523.49 Thousand |
| 03 Nov, 2025 | 1.42 | 1.44 | 1.39 | 1.4 | 555.1 Thousand |
| 31 Oct, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 970.7 Thousand |
| 30 Oct, 2025 | 1.43 | 1.46 | 1.37 | 1.38 | 631.44 Thousand |
| 29 Oct, 2025 | 1.45 | 1.51 | 1.42 | 1.44 | 733.81 Thousand |
| 28 Oct, 2025 | 1.58 | 1.58 | 1.47 | 1.48 | 1.02 Million |
| 27 Oct, 2025 | 1.58 | 1.6 | 1.55 | 1.55 | 714.35 Thousand |
| 24 Oct, 2025 | 1.63 | 1.65 | 1.56 | 1.57 | 817.07 Thousand |
| 23 Oct, 2025 | 1.6 | 1.65 | 1.58 | 1.59 | 462.89 Thousand |
| 22 Oct, 2025 | 1.55 | 1.61 | 1.51 | 1.61 | 1.24 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI