Accuray Incorporated (ARAY)
USD 1.37
(1.11%)
USD 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.53 | 1.55 | 1.44 | 1.48 | 525.01 Thousand |
| 09 Apr, 2025 | 1.55 | 1.65 | 1.46 | 1.59 | 649.2 Thousand |
| 08 Apr, 2025 | 1.65 | 1.65 | 1.51 | 1.53 | 774.35 Thousand |
| 07 Apr, 2025 | 1.53 | 1.66 | 1.43 | 1.57 | 1 Million |
| 04 Apr, 2025 | 1.62 | 1.66 | 1.55 | 1.57 | 999.72 Thousand |
| 03 Apr, 2025 | 1.76 | 1.82 | 1.67 | 1.69 | 1.23 Million |
| 02 Apr, 2025 | 1.77 | 1.85 | 1.76 | 1.82 | 715.63 Thousand |
| 01 Apr, 2025 | 1.76 | 1.82 | 1.76 | 1.78 | 670.76 Thousand |
| 31 Mar, 2025 | 1.79 | 1.82 | 1.75 | 1.79 | 366 Thousand |
| 28 Mar, 2025 | 1.9 | 1.9 | 1.78 | 1.82 | 366.1 Thousand |
ARCA
TPHQ
NOKIA
MYG
CYRBY
002642