Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.71 | 1.73 | 1.56 | 1.57 | 1.48 Million |
| 06 Oct, 2025 | 1.73 | 1.73 | 1.67 | 1.71 | 838.7 Thousand |
| 03 Oct, 2025 | 1.64 | 1.75 | 1.64 | 1.69 | 466.41 Thousand |
| 02 Oct, 2025 | 1.64 | 1.66 | 1.61 | 1.65 | 542.38 Thousand |
| 01 Oct, 2025 | 1.67 | 1.69 | 1.63 | 1.65 | 374.15 Thousand |
| 30 Sep, 2025 | 1.61 | 1.68 | 1.61 | 1.67 | 393.75 Thousand |
| 29 Sep, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 301.16 Thousand |
| 26 Sep, 2025 | 1.73 | 1.74 | 1.66 | 1.67 | 693.95 Thousand |
| 25 Sep, 2025 | 1.76 | 1.79 | 1.66 | 1.67 | 776.77 Thousand |
| 24 Sep, 2025 | 1.73 | 1.79 | 1.72 | 1.77 | 502.59 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI