Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.54 | 1.62 | 1.54 | 1.6 | 736.07 Thousand |
| 08 Sep, 2025 | 1.51 | 1.6 | 1.49 | 1.55 | 849.71 Thousand |
| 05 Sep, 2025 | 1.5 | 1.53 | 1.49 | 1.51 | 787.52 Thousand |
| 04 Sep, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 474.43 Thousand |
| 03 Sep, 2025 | 1.48 | 1.54 | 1.46 | 1.46 | 407.69 Thousand |
| 02 Sep, 2025 | 1.5 | 1.52 | 1.48 | 1.49 | 467.52 Thousand |
| 29 Aug, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 556.18 Thousand |
| 28 Aug, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 568.95 Thousand |
| 27 Aug, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 633.65 Thousand |
| 26 Aug, 2025 | 1.55 | 1.57 | 1.54 | 1.55 | 549.31 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI