USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.39 | 1.4 | 1.35 | 1.36 | 678.33 Thousand |
| 08 Aug, 2025 | 1.34 | 1.4 | 1.32 | 1.39 | 699.89 Thousand |
| 07 Aug, 2025 | 1.31 | 1.33 | 1.29 | 1.32 | 833.97 Thousand |
| 06 Aug, 2025 | 1.31 | 1.32 | 1.3 | 1.31 | 350.06 Thousand |
| 05 Aug, 2025 | 1.29 | 1.31 | 1.27 | 1.3 | 397.98 Thousand |
| 04 Aug, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 654.46 Thousand |
| 01 Aug, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 644.98 Thousand |
| 31 Jul, 2025 | 1.33 | 1.36 | 1.3 | 1.31 | 788.79 Thousand |
| 30 Jul, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 483.09 Thousand |
| 29 Jul, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 597.04 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI