Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.36 | 1.38 | 1.33 | 1.36 | 501.14 Thousand |
| 11 Jul, 2025 | 1.39 | 1.42 | 1.35 | 1.36 | 431.38 Thousand |
| 10 Jul, 2025 | 1.42 | 1.45 | 1.39 | 1.41 | 609.26 Thousand |
| 09 Jul, 2025 | 1.4 | 1.42 | 1.38 | 1.42 | 517.9 Thousand |
| 08 Jul, 2025 | 1.35 | 1.4 | 1.35 | 1.38 | 655.5 Thousand |
| 07 Jul, 2025 | 1.43 | 1.43 | 1.34 | 1.34 | 765.92 Thousand |
| 03 Jul, 2025 | 1.41 | 1.43 | 1.4 | 1.42 | 486.93 Thousand |
| 02 Jul, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 973.95 Thousand |
| 01 Jul, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 835.67 Thousand |
| 30 Jun, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 806.69 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI