Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.27 | 1.28 | 1.24 | 1.25 | 1.04 Million |
| 11 Jun, 2025 | 1.28 | 1.31 | 1.25 | 1.25 | 921.36 Thousand |
| 10 Jun, 2025 | 1.28 | 1.29 | 1.24 | 1.28 | 1.16 Million |
| 09 Jun, 2025 | 1.3 | 1.33 | 1.26 | 1.28 | 1.36 Million |
| 06 Jun, 2025 | 1.23 | 1.3 | 1.14 | 1.29 | 7.53 Million |
| 05 Jun, 2025 | 1.57 | 1.6 | 1.52 | 1.52 | 445.37 Thousand |
| 04 Jun, 2025 | 1.56 | 1.6 | 1.55 | 1.59 | 801.29 Thousand |
| 03 Jun, 2025 | 1.55 | 1.57 | 1.5 | 1.57 | 770.28 Thousand |
| 02 Jun, 2025 | 1.51 | 1.57 | 1.49 | 1.55 | 959.07 Thousand |
| 30 May, 2025 | 1.57 | 1.61 | 1.53 | 1.53 | 543.43 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI