Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.33 | 1.41 | 1.32 | 1.38 | 2.19 Million |
| 26 Jun, 2025 | 1.36 | 1.38 | 1.31 | 1.32 | 1.05 Million |
| 25 Jun, 2025 | 1.32 | 1.37 | 1.28 | 1.34 | 1.51 Million |
| 24 Jun, 2025 | 1.24 | 1.32 | 1.24 | 1.31 | 909.33 Thousand |
| 23 Jun, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 367.58 Thousand |
| 20 Jun, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | 610.77 Thousand |
| 18 Jun, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 764.98 Thousand |
| 17 Jun, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 1.02 Million |
| 16 Jun, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 493.88 Thousand |
| 13 Jun, 2025 | 1.23 | 1.26 | 1.21 | 1.22 | 808.63 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI