Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 4.38 | 4.48 | 4.17 | 4.25 | 342 Thousand |
| 10 Dec, 2008 | 4.23 | 4.47 | 4.09 | 4.43 | 337.54 Thousand |
| 09 Dec, 2008 | 4.22 | 4.49 | 4.08 | 4.23 | 612.61 Thousand |
| 08 Dec, 2008 | 4.15 | 4.38 | 4.06 | 4.22 | 631.14 Thousand |
| 05 Dec, 2008 | 4.16 | 4.21 | 3.99 | 4.1 | 342.41 Thousand |
| 04 Dec, 2008 | 4.46 | 4.5 | 4.14 | 4.22 | 256.33 Thousand |
| 03 Dec, 2008 | 4.2 | 4.55 | 4.06 | 4.47 | 367.82 Thousand |
| 02 Dec, 2008 | 4.11 | 4.37 | 4.03 | 4.25 | 187.2 Thousand |
| 01 Dec, 2008 | 4.96 | 4.96 | 4.0 | 4.06 | 273.05 Thousand |
| 28 Nov, 2008 | 4.91 | 5.11 | 4.81 | 5.05 | 87.21 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI