Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 5.21 | 5.28 | 5.03 | 5.14 | 330.83 Thousand |
| 09 Jan, 2009 | 5.06 | 5.41 | 4.97 | 5.26 | 417.68 Thousand |
| 08 Jan, 2009 | 5.32 | 5.34 | 4.81 | 5.02 | 619.36 Thousand |
| 07 Jan, 2009 | 5.51 | 5.62 | 5.25 | 5.36 | 255.49 Thousand |
| 06 Jan, 2009 | 5.7 | 5.73 | 5.52 | 5.61 | 335.64 Thousand |
| 05 Jan, 2009 | 5.53 | 5.69 | 5.42 | 5.68 | 296.23 Thousand |
| 02 Jan, 2009 | 5.28 | 5.58 | 5.06 | 5.56 | 323.07 Thousand |
| 31 Dec, 2008 | 4.8 | 5.3 | 4.75 | 5.16 | 502.21 Thousand |
| 30 Dec, 2008 | 4.6 | 4.79 | 4.6 | 4.75 | 399.93 Thousand |
| 29 Dec, 2008 | 4.85 | 4.89 | 4.58 | 4.61 | 198.95 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI