Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 6.01 | 6.38 | 5.7 | 5.75 | 964.97 Thousand |
| 09 Feb, 2009 | 6.08 | 6.59 | 6.08 | 6.41 | 535.31 Thousand |
| 06 Feb, 2009 | 5.92 | 6.25 | 5.9 | 6.15 | 496.71 Thousand |
| 05 Feb, 2009 | 5.76 | 6.1 | 5.72 | 5.97 | 494.46 Thousand |
| 04 Feb, 2009 | 5.96 | 6.02 | 5.75 | 5.82 | 417.21 Thousand |
| 03 Feb, 2009 | 5.94 | 6.08 | 5.93 | 5.99 | 458.03 Thousand |
| 02 Feb, 2009 | 6.11 | 6.15 | 5.81 | 5.98 | 837.18 Thousand |
| 30 Jan, 2009 | 5.67 | 6.4 | 5.5 | 6.18 | 2.1 Million |
| 29 Jan, 2009 | 5.28 | 5.36 | 4.89 | 4.91 | 372.17 Thousand |
| 28 Jan, 2009 | 5.06 | 5.48 | 4.91 | 5.46 | 259.16 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI