Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 5.08 | 5.1 | 4.9 | 5.0 | 226.23 Thousand |
| 26 Jan, 2009 | 5.0 | 5.24 | 4.88 | 4.98 | 199.32 Thousand |
| 23 Jan, 2009 | 5.21 | 5.38 | 5.0 | 5.02 | 250.5 Thousand |
| 22 Jan, 2009 | 5.27 | 5.47 | 5.0 | 5.34 | 243.01 Thousand |
| 21 Jan, 2009 | 5.01 | 5.4 | 4.99 | 5.38 | 316 Thousand |
| 20 Jan, 2009 | 5.32 | 5.36 | 4.96 | 4.96 | 420.04 Thousand |
| 16 Jan, 2009 | 5.72 | 5.75 | 5.21 | 5.39 | 280.12 Thousand |
| 15 Jan, 2009 | 5.35 | 5.71 | 5.05 | 5.66 | 648.77 Thousand |
| 14 Jan, 2009 | 5.14 | 5.45 | 5.12 | 5.4 | 307.85 Thousand |
| 13 Jan, 2009 | 5.12 | 5.29 | 5.03 | 5.25 | 346.26 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI