Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 5.02 | 5.04 | 4.9 | 4.95 | 334.8 Thousand |
| 24 Feb, 2009 | 4.77 | 5.05 | 4.77 | 5.02 | 312.33 Thousand |
| 23 Feb, 2009 | 4.99 | 4.99 | 4.64 | 4.75 | 304.74 Thousand |
| 20 Feb, 2009 | 5.06 | 5.08 | 4.91 | 4.99 | 233.08 Thousand |
| 19 Feb, 2009 | 5.24 | 5.44 | 5.1 | 5.12 | 175.55 Thousand |
| 18 Feb, 2009 | 5.4 | 5.44 | 5.19 | 5.19 | 329.72 Thousand |
| 17 Feb, 2009 | 5.53 | 5.64 | 5.44 | 5.44 | 258.17 Thousand |
| 13 Feb, 2009 | 5.63 | 5.76 | 5.43 | 5.68 | 456.87 Thousand |
| 12 Feb, 2009 | 5.67 | 5.71 | 5.45 | 5.64 | 466.15 Thousand |
| 11 Feb, 2009 | 5.83 | 5.97 | 5.67 | 5.67 | 537.59 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI