Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 7.96 | 8.06 | 7.62 | 7.69 | 493.12 Thousand |
| 16 Sep, 2008 | 7.5 | 8.03 | 7.33 | 8.02 | 614.32 Thousand |
| 15 Sep, 2008 | 7.51 | 7.84 | 7.5 | 7.59 | 796.28 Thousand |
| 12 Sep, 2008 | 7.94 | 7.98 | 7.64 | 7.76 | 331.02 Thousand |
| 11 Sep, 2008 | 7.61 | 8.05 | 7.61 | 8.05 | 519.99 Thousand |
| 10 Sep, 2008 | 8.07 | 8.25 | 7.64 | 7.76 | 357.56 Thousand |
| 09 Sep, 2008 | 8.01 | 8.29 | 8.0 | 8.01 | 409.71 Thousand |
| 08 Sep, 2008 | 8.17 | 8.34 | 8.01 | 8.13 | 352.65 Thousand |
| 05 Sep, 2008 | 8.12 | 8.12 | 7.84 | 8.11 | 314.26 Thousand |
| 04 Sep, 2008 | 8.3 | 8.36 | 8.1 | 8.12 | 500.86 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI