Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 8.07 | 8.37 | 8.05 | 8.34 | 903.06 Thousand |
| 02 Sep, 2008 | 8.32 | 8.36 | 8.09 | 8.11 | 438.05 Thousand |
| 29 Aug, 2008 | 8.16 | 8.29 | 8.12 | 8.25 | 214.55 Thousand |
| 28 Aug, 2008 | 8.11 | 8.31 | 8.03 | 8.29 | 356.42 Thousand |
| 27 Aug, 2008 | 7.73 | 8.14 | 7.64 | 8.11 | 462.76 Thousand |
| 26 Aug, 2008 | 7.6 | 7.76 | 7.55 | 7.71 | 279.2 Thousand |
| 25 Aug, 2008 | 7.97 | 7.98 | 7.56 | 7.61 | 416.45 Thousand |
| 22 Aug, 2008 | 7.8 | 8.13 | 7.7 | 8.05 | 705.31 Thousand |
| 21 Aug, 2008 | 7.61 | 7.95 | 7.56 | 7.75 | 656.33 Thousand |
| 20 Aug, 2008 | 7.0 | 7.79 | 6.9 | 7.71 | 2.23 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI