Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.75 | 1.82 | 1.73 | 1.8 | 377.79 Thousand |
| 01 Nov, 2024 | 1.75 | 1.81 | 1.74 | 1.75 | 459.94 Thousand |
| 31 Oct, 2024 | 1.87 | 1.87 | 1.73 | 1.73 | 506.84 Thousand |
| 30 Oct, 2024 | 1.85 | 1.9 | 1.81 | 1.88 | 411.08 Thousand |
| 29 Oct, 2024 | 1.86 | 1.88 | 1.83 | 1.86 | 326.94 Thousand |
| 28 Oct, 2024 | 1.78 | 1.87 | 1.78 | 1.87 | 643.17 Thousand |
| 25 Oct, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 300.87 Thousand |
| 24 Oct, 2024 | 1.73 | 1.79 | 1.72 | 1.75 | 395.39 Thousand |
| 23 Oct, 2024 | 1.76 | 1.79 | 1.7 | 1.75 | 782.61 Thousand |
| 22 Oct, 2024 | 1.81 | 1.85 | 1.76 | 1.77 | 513.49 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI