Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.71 | 1.75 | 1.69 | 1.7 | 426.08 Thousand |
| 15 Nov, 2024 | 1.76 | 1.83 | 1.7 | 1.7 | 639.64 Thousand |
| 14 Nov, 2024 | 1.8 | 1.84 | 1.74 | 1.74 | 736.3 Thousand |
| 13 Nov, 2024 | 1.88 | 1.95 | 1.81 | 1.81 | 703.81 Thousand |
| 12 Nov, 2024 | 1.94 | 1.97 | 1.86 | 1.91 | 471.93 Thousand |
| 11 Nov, 2024 | 2.12 | 2.12 | 1.93 | 1.98 | 648.94 Thousand |
| 08 Nov, 2024 | 2.05 | 2.16 | 2.02 | 2.15 | 772.73 Thousand |
| 07 Nov, 2024 | 1.9 | 2.09 | 1.81 | 2.09 | 1.64 Million |
| 06 Nov, 2024 | 1.98 | 2.03 | 1.89 | 2.03 | 1.39 Million |
| 05 Nov, 2024 | 1.78 | 1.94 | 1.77 | 1.92 | 843.48 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI