Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.89 | 1.91 | 1.84 | 1.85 | 354.38 Thousand |
| 18 Oct, 2024 | 1.83 | 1.92 | 1.82 | 1.89 | 514.47 Thousand |
| 17 Oct, 2024 | 1.9 | 1.92 | 1.82 | 1.83 | 727.15 Thousand |
| 16 Oct, 2024 | 1.9 | 1.91 | 1.85 | 1.9 | 639.17 Thousand |
| 15 Oct, 2024 | 1.8 | 1.9 | 1.75 | 1.87 | 787.27 Thousand |
| 14 Oct, 2024 | 1.84 | 1.85 | 1.79 | 1.8 | 224.29 Thousand |
| 11 Oct, 2024 | 1.78 | 1.84 | 1.78 | 1.83 | 215.68 Thousand |
| 10 Oct, 2024 | 1.74 | 1.81 | 1.73 | 1.79 | 514 Thousand |
| 09 Oct, 2024 | 1.83 | 1.84 | 1.75 | 1.76 | 499.43 Thousand |
| 08 Oct, 2024 | 1.89 | 1.89 | 1.81 | 1.84 | 472.96 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI