Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.93 | 1.95 | 1.81 | 1.88 | 639.29 Thousand |
| 04 Oct, 2024 | 1.8 | 1.93 | 1.77 | 1.91 | 684.09 Thousand |
| 03 Oct, 2024 | 1.76 | 1.81 | 1.75 | 1.77 | 358.37 Thousand |
| 02 Oct, 2024 | 1.72 | 1.78 | 1.7 | 1.77 | 522.15 Thousand |
| 01 Oct, 2024 | 1.8 | 1.81 | 1.69 | 1.72 | 477.55 Thousand |
| 30 Sep, 2024 | 1.78 | 1.84 | 1.75 | 1.8 | 464.95 Thousand |
| 27 Sep, 2024 | 1.77 | 1.81 | 1.76 | 1.79 | 725.39 Thousand |
| 26 Sep, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 466.08 Thousand |
| 25 Sep, 2024 | 1.78 | 1.79 | 1.69 | 1.7 | 456.39 Thousand |
| 24 Sep, 2024 | 1.75 | 1.87 | 1.74 | 1.77 | 794.78 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI