Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.13 | 2.14 | 2.03 | 2.1 | 638.03 Thousand |
| 02 Dec, 2024 | 2.25 | 2.25 | 2.1 | 2.15 | 802.91 Thousand |
| 29 Nov, 2024 | 1.92 | 2.25 | 1.92 | 2.23 | 1.15 Million |
| 27 Nov, 2024 | 1.97 | 2.12 | 1.96 | 2.11 | 630.1 Thousand |
| 26 Nov, 2024 | 2.02 | 2.04 | 1.95 | 1.96 | 492.21 Thousand |
| 25 Nov, 2024 | 1.96 | 2.05 | 1.93 | 2.03 | 843.71 Thousand |
| 22 Nov, 2024 | 1.89 | 1.96 | 1.87 | 1.93 | 638.84 Thousand |
| 21 Nov, 2024 | 1.81 | 1.9 | 1.81 | 1.89 | 729.57 Thousand |
| 20 Nov, 2024 | 1.84 | 1.87 | 1.77 | 1.83 | 590.16 Thousand |
| 19 Nov, 2024 | 1.67 | 1.84 | 1.67 | 1.84 | 737.79 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI