Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.91 | 2.06 | 1.88 | 1.95 | 561.06 Thousand |
| 31 Dec, 2024 | 1.81 | 2.1 | 1.81 | 1.98 | 1.17 Million |
| 30 Dec, 2024 | 1.79 | 1.88 | 1.76 | 1.79 | 907.84 Thousand |
| 27 Dec, 2024 | 1.97 | 1.98 | 1.8 | 1.83 | 725.69 Thousand |
| 26 Dec, 2024 | 1.92 | 1.99 | 1.9 | 1.98 | 242.12 Thousand |
| 24 Dec, 2024 | 1.86 | 1.94 | 1.85 | 1.94 | 188.78 Thousand |
| 23 Dec, 2024 | 1.84 | 1.87 | 1.82 | 1.87 | 512.99 Thousand |
| 20 Dec, 2024 | 1.78 | 1.89 | 1.78 | 1.85 | 699.73 Thousand |
| 19 Dec, 2024 | 1.83 | 1.85 | 1.76 | 1.79 | 406.51 Thousand |
| 18 Dec, 2024 | 1.93 | 1.93 | 1.75 | 1.79 | 869.81 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI