Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.5 | 5.55 | 5.45 | 5.55 | 412.99 Thousand |
| 16 Feb, 2017 | 5.45 | 5.5 | 5.4 | 5.45 | 666.88 Thousand |
| 15 Feb, 2017 | 5.4 | 5.55 | 5.35 | 5.5 | 849.76 Thousand |
| 14 Feb, 2017 | 5.4 | 5.53 | 5.35 | 5.45 | 747.2 Thousand |
| 13 Feb, 2017 | 5.6 | 5.65 | 5.4 | 5.4 | 443.46 Thousand |
| 10 Feb, 2017 | 5.6 | 5.7 | 5.55 | 5.6 | 289.71 Thousand |
| 09 Feb, 2017 | 5.6 | 5.7 | 5.55 | 5.6 | 520.38 Thousand |
| 08 Feb, 2017 | 5.7 | 5.75 | 5.45 | 5.6 | 630.08 Thousand |
| 07 Feb, 2017 | 5.75 | 5.75 | 5.6 | 5.7 | 369.34 Thousand |
| 06 Feb, 2017 | 5.7 | 5.95 | 5.6 | 5.8 | 1.64 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI