Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.05 | 5.1 | 4.85 | 4.85 | 882.49 Thousand |
| 17 Mar, 2017 | 4.95 | 5.1 | 4.95 | 5.05 | 1.69 Million |
| 16 Mar, 2017 | 5.05 | 5.1 | 5.0 | 5.0 | 355.04 Thousand |
| 15 Mar, 2017 | 5.0 | 5.05 | 4.95 | 5.0 | 943.34 Thousand |
| 14 Mar, 2017 | 4.95 | 5.05 | 4.88 | 5.0 | 495.35 Thousand |
| 13 Mar, 2017 | 4.95 | 5.08 | 4.95 | 4.95 | 480.07 Thousand |
| 10 Mar, 2017 | 5.1 | 5.18 | 4.93 | 5.0 | 798.7 Thousand |
| 09 Mar, 2017 | 5.2 | 5.23 | 5.05 | 5.15 | 827.67 Thousand |
| 08 Mar, 2017 | 5.3 | 5.3 | 5.15 | 5.15 | 385.67 Thousand |
| 07 Mar, 2017 | 5.25 | 5.35 | 5.2 | 5.25 | 373.16 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI