Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.4 | 5.45 | 5.25 | 5.25 | 810.42 Thousand |
| 03 Mar, 2017 | 5.4 | 5.5 | 5.2 | 5.45 | 1 Million |
| 02 Mar, 2017 | 5.35 | 5.5 | 5.3 | 5.35 | 1.77 Million |
| 01 Mar, 2017 | 5.15 | 5.45 | 5.15 | 5.35 | 2.03 Million |
| 28 Feb, 2017 | 5.4 | 5.43 | 5.1 | 5.15 | 759.14 Thousand |
| 27 Feb, 2017 | 5.4 | 5.5 | 5.35 | 5.4 | 595.42 Thousand |
| 24 Feb, 2017 | 5.4 | 5.45 | 5.35 | 5.45 | 514.42 Thousand |
| 23 Feb, 2017 | 5.5 | 5.5 | 5.3 | 5.43 | 657.84 Thousand |
| 22 Feb, 2017 | 5.5 | 5.55 | 5.4 | 5.43 | 441.47 Thousand |
| 21 Feb, 2017 | 5.6 | 5.65 | 5.45 | 5.5 | 367.51 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI