Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.55 | 5.6 | 5.47 | 5.6 | 653.47 Thousand |
| 02 Feb, 2017 | 5.6 | 5.6 | 5.35 | 5.5 | 847.12 Thousand |
| 01 Feb, 2017 | 5.4 | 6.0 | 5.25 | 5.6 | 1.88 Million |
| 31 Jan, 2017 | 5.45 | 5.75 | 5.38 | 5.75 | 1.77 Million |
| 30 Jan, 2017 | 5.3 | 5.5 | 5.2 | 5.5 | 971.53 Thousand |
| 27 Jan, 2017 | 5.05 | 5.35 | 5.0 | 5.3 | 670.25 Thousand |
| 26 Jan, 2017 | 5.15 | 5.25 | 4.95 | 5.05 | 666.27 Thousand |
| 25 Jan, 2017 | 5.15 | 5.3 | 5.1 | 5.2 | 274.87 Thousand |
| 24 Jan, 2017 | 5.05 | 5.25 | 4.95 | 5.2 | 786.25 Thousand |
| 23 Jan, 2017 | 5.15 | 5.25 | 5.1 | 5.1 | 262.38 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI