Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.35 | 5.35 | 5.15 | 5.2 | 523.14 Thousand |
| 19 Jan, 2017 | 5.35 | 5.35 | 5.25 | 5.3 | 417.59 Thousand |
| 18 Jan, 2017 | 5.3 | 5.35 | 5.15 | 5.35 | 425.38 Thousand |
| 17 Jan, 2017 | 5.4 | 5.4 | 5.2 | 5.25 | 407.95 Thousand |
| 13 Jan, 2017 | 5.3 | 5.4 | 5.25 | 5.4 | 561.45 Thousand |
| 12 Jan, 2017 | 5.3 | 5.3 | 5.13 | 5.3 | 571.36 Thousand |
| 11 Jan, 2017 | 5.1 | 5.3 | 5.0 | 5.3 | 947.2 Thousand |
| 10 Jan, 2017 | 4.95 | 5.1 | 4.7 | 5.05 | 924.95 Thousand |
| 09 Jan, 2017 | 4.95 | 5.05 | 4.9 | 5.0 | 706.62 Thousand |
| 06 Jan, 2017 | 4.85 | 5.0 | 4.8 | 4.95 | 644.17 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI