Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.3 | 5.65 | 5.25 | 5.55 | 588.12 Thousand |
| 01 Mar, 2018 | 5.5 | 5.6 | 5.3 | 5.3 | 894.76 Thousand |
| 28 Feb, 2018 | 5.4 | 5.7 | 5.3 | 5.55 | 1.29 Million |
| 27 Feb, 2018 | 5.2 | 5.35 | 5.15 | 5.25 | 454.03 Thousand |
| 26 Feb, 2018 | 5.3 | 5.3 | 5.15 | 5.2 | 532.11 Thousand |
| 23 Feb, 2018 | 5.05 | 5.25 | 5.0 | 5.23 | 559.68 Thousand |
| 22 Feb, 2018 | 5.2 | 5.25 | 5.0 | 5.05 | 512.49 Thousand |
| 21 Feb, 2018 | 5.15 | 5.2 | 5.1 | 5.15 | 510.93 Thousand |
| 20 Feb, 2018 | 5.25 | 5.3 | 5.1 | 5.15 | 387.85 Thousand |
| 16 Feb, 2018 | 5.2 | 5.4 | 5.15 | 5.25 | 350.46 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI