Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.65 | 6.0 | 5.55 | 5.8 | 2.45 Million |
| 31 Jan, 2018 | 5.9 | 6.15 | 5.6 | 5.65 | 2.89 Million |
| 30 Jan, 2018 | 5.5 | 5.9 | 5.45 | 5.85 | 2.22 Million |
| 29 Jan, 2018 | 5.6 | 5.75 | 5.55 | 5.55 | 1.28 Million |
| 26 Jan, 2018 | 5.7 | 5.75 | 5.55 | 5.65 | 1.32 Million |
| 25 Jan, 2018 | 5.65 | 5.75 | 5.5 | 5.7 | 1.5 Million |
| 24 Jan, 2018 | 5.5 | 5.7 | 5.3 | 5.6 | 2.21 Million |
| 23 Jan, 2018 | 5.2 | 5.25 | 5.08 | 5.2 | 1.04 Million |
| 22 Jan, 2018 | 5.2 | 5.35 | 5.05 | 5.15 | 814.49 Thousand |
| 19 Jan, 2018 | 5.3 | 5.4 | 5.2 | 5.3 | 927.05 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI