Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.2 | 5.25 | 5.05 | 5.25 | 529.49 Thousand |
| 14 Feb, 2018 | 5.05 | 5.25 | 5.0 | 5.15 | 640.84 Thousand |
| 13 Feb, 2018 | 5.05 | 5.15 | 4.95 | 5.1 | 637.55 Thousand |
| 12 Feb, 2018 | 5.25 | 5.25 | 5.0 | 5.05 | 895.98 Thousand |
| 09 Feb, 2018 | 5.25 | 5.25 | 4.9 | 5.2 | 1.7 Million |
| 08 Feb, 2018 | 5.05 | 5.2 | 5.0 | 5.05 | 748.37 Thousand |
| 07 Feb, 2018 | 5.15 | 5.2 | 5.0 | 5.0 | 850.86 Thousand |
| 06 Feb, 2018 | 5.05 | 5.3 | 4.9 | 5.18 | 1.34 Million |
| 05 Feb, 2018 | 5.85 | 5.9 | 5.0 | 5.25 | 1.85 Million |
| 02 Feb, 2018 | 5.8 | 6.0 | 5.55 | 5.9 | 2.04 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI